PSB is being developed by Pooya Paridel.
  Tahran Menkul Kıymetler Borsası Teknoloji Yönetimi A.Ş. - TSETMC  Other Languages
 
Alt Bölümler
Hakkında
Haberler (Google Çeviri)
Ürünler
Hizmetler
SiteMap
Destek
TSE Data
Mkt Faaliyet
Endeks Grafiği (Aşağıda Endeksi TIKLAYIN)
1d 1m 3m 6m 1y
Ad Günün en son endeks seviyesi Maksimum En az Endeks varyasyon Yüzde
Overall Index 82031.50 82057.30 82023.00 15.34 0.0187
Industy Index 71024.00 71051.00 70985.70 60.67 0.0855
Top 50 Index 3201.10 3202.50 3200.90 0.50 0.0156
Main Board Index 57415.30 57421.10 57395.10 19.80 0.0345
Secondary Index 179145.50 179296.10 179132.20 -15.59 -0.0087
Ad Son işlem fiyatı Kapanış Fiyatı Yüzde Sayı esnaf Sayı işlem gören hisse Takas değeri
23891830829322971,Iran Cable (KBLP1) 9475.008994.00 49.99 8 13175 123704750.00
44006239755169990,FOLD-O-960824 (0F161) 593.00591.00 39.20 4 13 76880000.00
2435759903908124,FOLD-O-960824 (0F141) 733.00731.00 22.37 4 13 95080000.00
60079434631497942,Razi Insurance (RZIP1) 2100.001966.00 19.79 105 449437 958021888.00
3389841483389458,FOLD-O-960824 (0F171) 470.00430.00 17.5 7 48 206580000.00
22175707123828673,FOLD-O-960824 (0F181) 363.00361.00 11.35 4 13 46980000.00
53647874954005806,Ehya Sanaye Co. (VHSP1) 3498.003445.00 10 10 25052 86305560.00
33410001534682920,Refah Chain St. (REFP1) 12960.0012960.00 10.00 4 10500 136080000.00
45608932669358493,Italran (ITLP1) 12663.0012663.00 10.00 13 42395 536847885.00
66021783818850713,Foolad Afza (FAFP1) 5655.005655.00 10.00 31 61563 348138565.00
Enstrüman Ad Miktar At Fiyat Değer (milyon IRR)
69847139870135237,MOBZ1 69847139870135237,Mobin One Kish 40815799 4570 5122 209058.52
65004959184388996,ALIR1 65004959184388996,Iran Aluminium 80691531 943 941 75930.73
43938644774704906,SABQ1 43938644774704906,Sabzvar Municipal 70000 7 982000 68740.00
20492243075024489,SHIQ1 20492243075024489,Shiraz Ure Petr. 7000 4 7525000 52675.00
60001029237025200,PERQ1 60001029237025200,Persia MSH 180412 50000 2 1042868 52143.40
66818022341772870,FATF1 66818022341772870,Etemad Parsian ETF 2819940 113 17143 48342.23
45728383369147894,FAYF1 45728383369147894,Amin Yekom ETF 4074297 41 10171 41439.67
61871731607930813,GA011 61871731607930813,Setare 961 140060 2 256683 35951.02
53251602435454519,FKNF1 53251602435454519,Kian ETF 2000000 20 11703 23406.00
65067559468984941,PO021 65067559468984941,Mapna 961 52340 3 443008 23187.04
Enstrüman Ad Varyasyon yüzde Piyasa değeri. (Milyon IRR)
58931793851445922,MADN1 58931793851445922,Metals & Min. 2.92 41509000.00
28864540805361867,FKHZ1 28864540805361867,Khouz. Steel 1.48 57743280.00
35425587644337450,MSMI1 35425587644337450,I. N. C. Ind. 0.78 96550000.00
46348559193224090,FOLD1 46348559193224090,Mobarakeh Steel 0.56 135000000.00
27922860956133067,MOBN1 27922860956133067,Mobin Petr. 0.79 50722868.00
60610861509165508,KSHJ1 60610861509165508,IRI Marine Co. 0.52 66162148.00
48010225447410247,BANK1 48010225447410247,Bank Melli Inv. 1.04 28291250.00
35700344742885862,GOLG1 35700344742885862,Gol-E-Gohar. 0.37 73170000.00
40505767672724777,INFO1 40505767672724777,Inf. Services 0.35 69168400.00
25328018826422512,HMRX1 25328018826422512,Iran Mobil Tele-R 0.31 72570400.00